Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 15.6.2026 19:22
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

26.05. 17:0027.05. 17:00
28.05. 17:0029.05. 17:0001.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
28.05.2026 11:08:591912 300,001812 350,001712 400,001512 822,00512 912,0013 232,00516 598,001516 614,00190,0000,000
28.05.2026 11:08:301912 300,001812 350,001712 400,001512 822,00512 912,0016 598,001016 614,00140,0000,0000,000
28.05.2026 11:08:291512 250,001412 300,001312 350,001212 400,001012 822,0016 598,001016 614,00140,0000,0000,000
28.05.2026 11:08:291512 250,001412 300,001312 350,001212 400,001012 822,0016 598,001016 614,00140,0000,0000,000
28.05.2026 11:08:291512 250,001412 300,001312 350,001212 400,001012 822,0013 248,00516 598,001516 614,00190,0000,000
28.05.2026 11:07:481912 300,001812 350,001712 400,001512 822,00512 928,0013 248,00516 598,001516 614,00190,0000,000
28.05.2026 11:07:481912 300,001812 350,001712 400,001512 822,00512 928,0013 248,00516 598,001516 614,00190,0000,000
28.05.2026 11:07:451912 300,001812 350,001712 400,001512 822,00512 928,0016 598,001016 614,00140,0000,0000,000
28.05.2026 11:07:451912 300,001812 350,001712 400,001512 822,00512 928,0016 598,001016 614,00140,0000,0000,000
28.05.2026 11:07:441512 250,001412 300,001312 350,001212 400,001012 822,0016 598,001016 614,00140,0000,0000,000
28.05.2026 11:07:441512 250,001412 300,001312 350,001212 400,001012 822,0013 234,00516 598,001516 614,00190,0000,000
28.05.2026 11:05:321912 300,001812 350,001712 400,001512 822,00512 914,0013 234,00516 598,001516 614,00190,0000,000
28.05.2026 11:05:301912 300,001812 350,001712 400,001512 822,00512 914,0016 598,001016 614,00140,0000,0000,000
28.05.2026 11:05:281512 250,001412 300,001312 350,001212 400,001012 822,0016 598,001016 614,00140,0000,0000,000
28.05.2026 11:05:281512 250,001412 300,001312 350,001212 400,001012 822,0013 244,00516 598,001516 614,00190,0000,000
28.05.2026 10:55:451912 300,001812 350,001712 400,001512 822,00512 924,0013 244,00516 598,001516 614,00190,0000,000
28.05.2026 10:55:431912 300,001812 350,001712 400,001512 822,00512 924,0016 598,001016 614,00140,0000,0000,000
28.05.2026 10:55:421512 250,001412 300,001312 350,001212 400,001012 822,0016 598,001016 614,00140,0000,0000,000
28.05.2026 10:55:421512 250,001412 300,001312 350,001212 400,001012 822,0013 238,00516 598,001516 614,00190,0000,000
28.05.2026 10:52:451912 300,001812 350,001712 400,001512 822,00512 918,0013 238,00516 598,001516 614,00190,0000,000
28.05.2026 10:52:431912 300,001812 350,001712 400,001512 822,00512 918,0016 598,001016 614,00140,0000,0000,000
28.05.2026 10:52:421512 250,001412 300,001312 350,001212 400,001012 822,0016 598,001016 614,00140,0000,0000,000
28.05.2026 10:52:421512 250,001412 300,001312 350,001212 400,001012 822,0013 246,00516 598,001516 614,00190,0000,000
28.05.2026 10:51:171912 300,001812 350,001712 400,001512 822,00512 926,0013 246,00516 598,001516 614,00190,0000,000
28.05.2026 10:51:141912 300,001812 350,001712 400,001512 822,00512 926,0016 598,001016 614,00140,0000,0000,000
28.05.2026 10:51:141512 250,001412 300,001312 350,001212 400,001012 822,0016 598,001016 614,00140,0000,0000,000
28.05.2026 10:51:141512 250,001412 300,001312 350,001212 400,001012 822,0013 252,00516 598,001516 614,00190,0000,000
28.05.2026 10:51:141512 250,001412 300,001312 350,001212 400,001012 822,0013 252,00516 598,001516 614,00190,0000,000
28.05.2026 10:49:001912 300,001812 350,001712 400,001512 822,00512 932,0013 252,00516 598,001516 614,00190,0000,000
28.05.2026 10:48:581912 300,001812 350,001712 400,001512 822,00512 932,0016 598,001016 614,00140,0000,0000,000
28.05.2026 10:48:581912 300,001812 350,001712 400,001512 822,00512 932,0016 598,001016 614,00140,0000,0000,000
28.05.2026 10:48:571512 250,001412 300,001312 350,001212 400,001012 822,0016 598,001016 614,00140,0000,0000,000
28.05.2026 10:48:571512 250,001412 300,001312 350,001212 400,001012 822,0013 244,00516 598,001516 614,00190,0000,000
28.05.2026 10:48:571512 250,001412 300,001312 350,001212 400,001012 822,0013 244,00516 598,001516 614,00190,0000,000
28.05.2026 10:47:131912 300,001812 350,001712 400,001512 822,00512 924,0013 244,00516 598,001516 614,00190,0000,000
28.05.2026 10:47:131912 300,001812 350,001712 400,001512 822,00512 924,0013 244,00516 598,001516 614,00190,0000,000
28.05.2026 10:46:431912 300,001812 350,001712 400,001512 822,00512 924,0016 598,001016 614,00140,0000,0000,000
28.05.2026 10:46:431912 300,001812 350,001712 400,001512 822,00512 924,0016 598,001016 614,00140,0000,0000,000
28.05.2026 10:46:421512 250,001412 300,001312 350,001212 400,001012 822,0016 598,001016 614,00140,0000,0000,000
28.05.2026 10:46:421512 250,001412 300,001312 350,001212 400,001012 822,0016 598,001016 614,00140,0000,0000,000
28.05.2026 10:46:421512 250,001412 300,001312 350,001212 400,001012 822,0013 240,00516 598,001516 614,00190,0000,000
28.05.2026 10:43:431912 300,001812 350,001712 400,001512 822,00512 920,0013 240,00516 598,001516 614,00190,0000,000
28.05.2026 10:43:421912 300,001812 350,001712 400,001512 822,00512 920,0016 598,001016 614,00140,0000,0000,000
28.05.2026 10:43:421512 250,001412 300,001312 350,001212 400,001012 822,0016 598,001016 614,00140,0000,0000,000
28.05.2026 10:43:411512 250,001412 300,001312 350,001212 400,001012 822,0013 244,00516 598,001516 614,00190,0000,000
28.05.2026 10:43:001912 300,001812 350,001712 400,001512 822,00512 924,0013 244,00516 598,001516 614,00190,0000,000
28.05.2026 10:42:571912 300,001812 350,001712 400,001512 822,00512 924,0016 598,001016 614,00140,0000,0000,000
28.05.2026 10:42:571512 250,001412 300,001312 350,001212 400,001012 822,0016 598,001016 614,00140,0000,0000,000
28.05.2026 10:42:571512 250,001412 300,001312 350,001212 400,001012 822,0013 246,00516 598,001516 614,00190,0000,000
28.05.2026 10:41:291912 300,001812 350,001712 400,001512 822,00512 926,0013 246,00516 598,001516 614,00190,0000,000